江化微 sh.603078
34.65
+1.17%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 21.42 | 21.42 | 21.42 | 21.42 | nan% | nan | nan% |
| 2026-01-16 | 21.42 | 21.42 | 21.42 | 21.42 | nan% | nan | nan% |
| 2026-01-15 | 21.42 | 21.42 | 21.42 | 21.42 | nan% | nan | nan% |
| 2026-01-14 | 21.42 | 21.42 | 21.42 | 21.42 | nan% | nan | nan% |
| 2026-01-13 | 21.42 | 21.42 | 21.42 | 21.42 | nan% | nan | nan% |
| 2026-01-12 | 20.00 | 21.42 | 20.00 | 21.42 | +10.02% | 10.02 | 12.40% |
| 2026-01-09 | 19.20 | 19.55 | 19.16 | 19.47 | +0.41% | 3.72 | 4.98% |
| 2026-01-08 | 19.14 | 19.94 | 19.14 | 19.39 | +0.73% | 5.07 | 6.74% |
| 2026-01-07 | 18.98 | 19.66 | 18.88 | 19.25 | +3.55% | 6.98 | 9.41% |
| 2026-01-06 | 18.31 | 18.66 | 18.20 | 18.59 | +1.53% | 2.95 | 4.12% |
| 2026-01-05 | 17.80 | 18.35 | 17.80 | 18.31 | +2.58% | 2.76 | 3.94% |
| 2025-12-31 | 17.73 | 18.51 | 17.73 | 17.85 | +1.31% | 1.74 | 2.52% |
| 2025-12-30 | 17.73 | 17.84 | 17.60 | 17.62 | -0.62% | 1.18 | 1.73% |
| 2025-12-29 | 18.01 | 18.08 | 17.70 | 17.73 | -1.45% | 1.53 | 2.23% |
| 2025-12-26 | 18.26 | 18.28 | 17.97 | 17.99 | -1.48% | 1.64 | 2.34% |
| 2025-12-25 | 18.25 | 18.30 | 18.06 | 18.26 | +0.50% | 1.51 | 2.15% |
| 2025-12-24 | 18.08 | 18.20 | 18.00 | 18.17 | +0.50% | 1.43 | 2.04% |
| 2025-12-23 | 17.91 | 18.30 | 17.91 | 18.08 | +0.50% | 1.83 | 2.61% |
| 2025-12-22 | 17.69 | 18.11 | 17.66 | 17.99 | +1.52% | 1.64 | 2.36% |
| 2025-12-19 | 17.83 | 17.93 | 17.62 | 17.72 | -0.45% | 1.23 | 1.80% |