宏盛股份 sh.603090
73.03
-4.21%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 23.33 | 23.93 | 22.93 | 22.98 | -1.20% | 0.74 | 3.17% |
| 2025-05-23 | 24.60 | 24.90 | 22.97 | 23.26 | -6.13% | 1.14 | 4.76% |
| 2025-05-22 | 23.73 | 25.47 | 23.69 | 24.78 | +3.81% | 1.29 | 5.19% |
| 2025-05-21 | 24.16 | 24.72 | 23.75 | 23.87 | -2.01% | 0.58 | 2.40% |
| 2025-05-20 | 23.09 | 24.77 | 23.00 | 24.36 | +5.50% | 1.11 | 4.60% |
| 2025-05-19 | 23.39 | 23.49 | 22.85 | 23.09 | -1.32% | 0.43 | 1.86% |
| 2025-05-16 | 23.28 | 23.61 | 23.00 | 23.40 | +0.52% | 0.44 | 1.87% |
| 2025-05-15 | 23.38 | 23.67 | 22.96 | 23.28 | -0.80% | 0.43 | 1.84% |
| 2025-05-14 | 24.02 | 24.09 | 23.11 | 23.47 | -2.18% | 0.51 | 2.15% |
| 2025-05-13 | 24.55 | 24.96 | 23.89 | 23.99 | -0.94% | 0.50 | 2.05% |
| 2025-05-12 | 24.56 | 24.68 | 23.89 | 24.22 | +0.25% | 0.80 | 3.25% |
| 2025-05-09 | 24.56 | 24.67 | 23.87 | 24.16 | -2.12% | 0.51 | 2.07% |
| 2025-05-08 | 24.86 | 24.98 | 24.43 | 24.68 | +0.04% | 0.57 | 2.29% |
| 2025-05-07 | 24.83 | 25.66 | 24.41 | 24.67 | -0.20% | 0.85 | 3.38% |
| 2025-05-06 | 25.17 | 25.18 | 24.29 | 24.72 | +1.87% | 0.59 | 2.37% |