德力佳 sh.603092
71.67
+0.90%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 67.99 | 69.69 | 67.80 | 69.35 | +4.73% | 5.16 | 22.43% |
| 2025-11-18 | 62.51 | 67.57 | 62.18 | 66.22 | +5.94% | 6.81 | 31.10% |
| 2025-11-17 | 61.57 | 62.98 | 61.56 | 62.51 | +0.05% | 2.56 | 12.31% |
| 2025-11-14 | 64.53 | 64.70 | 62.48 | 62.48 | -4.92% | 4.64 | 21.88% |
| 2025-11-13 | 66.99 | 67.65 | 65.55 | 65.71 | -1.68% | 5.40 | 24.36% |
| 2025-11-12 | 68.87 | 68.87 | 66.80 | 66.83 | -3.92% | 5.23 | 23.22% |
| 2025-11-11 | 71.00 | 72.50 | 66.66 | 69.56 | -4.48% | 9.11 | 39.23% |
| 2025-11-10 | 69.90 | 76.01 | 68.02 | 72.82 | +3.26% | 10.77 | 44.10% |
| 2025-11-07 | 96.94 | 96.94 | 68.00 | 70.52 | +51.07% | 18.50 | 71.34% |