南华期货 sh.603093

22.59 +4.68%
2026-05-25
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-24 17.88 17.90 17.68 17.76 +0.45% 0.46 0.43%
2026-02-13 17.90 18.18 17.66 17.68 -1.12% 0.70 0.64%
2026-02-12 18.01 18.07 17.76 17.88 -0.89% 0.71 0.65%
2026-02-11 18.28 18.30 18.03 18.04 -1.31% 0.66 0.60%
2026-02-10 18.20 18.32 18.17 18.28 +0.27% 0.43 0.38%
2026-02-09 18.29 18.35 18.20 18.23 +0.55% 0.54 0.49%
2026-02-06 18.06 18.33 18.04 18.13 -0.11% 0.62 0.56%
2026-02-05 18.26 18.37 18.00 18.15 -0.27% 0.78 0.71%
2026-02-04 18.27 18.38 18.03 18.20 -0.55% 0.83 0.75%
2026-02-03 18.40 18.50 18.12 18.30 -0.11% 0.77 0.69%
2026-02-02 18.29 18.73 18.29 18.32 -0.65% 0.96 0.85%
2026-01-30 18.94 18.99 18.20 18.44 -2.64% 1.31 1.16%
2026-01-29 18.90 19.09 18.55 18.94 -0.16% 1.05 0.91%
2026-01-28 19.32 19.65 18.92 18.97 -1.66% 1.26 1.08%
2026-01-27 19.20 19.69 18.58 19.29 +0.26% 2.35 2.02%
2026-01-26 18.60 19.58 18.32 19.24 +3.27% 3.47 2.99%
2026-01-23 18.42 18.80 18.42 18.63 +0.87% 1.02 0.90%
2026-01-22 18.41 18.55 18.41 18.47 +0.27% 0.64 0.57%
2026-01-21 18.69 18.73 18.39 18.42 -1.44% 1.15 1.02%
2026-01-20 19.07 19.10 18.58 18.69 -1.94% 1.03 0.90%