恒银科技 sh.603106
8.39
+0.84%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 8.30 | 8.39 | 8.17 | 8.37 | +1.82% | 0.93 | 2.16% |
| 2025-05-23 | 8.57 | 8.60 | 8.22 | 8.22 | -5.93% | 1.94 | 4.44% |
| 2025-05-22 | 8.50 | 8.82 | 8.41 | 8.74 | +2.69% | 2.95 | 6.51% |
| 2025-05-21 | 8.30 | 9.09 | 8.22 | 8.51 | +2.77% | 2.51 | 5.57% |
| 2025-05-20 | 8.25 | 8.31 | 8.13 | 8.28 | +0.24% | 0.70 | 1.63% |
| 2025-05-19 | 8.05 | 8.29 | 7.99 | 8.26 | +2.85% | 1.03 | 2.40% |
| 2025-05-16 | 8.15 | 8.15 | 7.97 | 8.03 | -1.59% | 0.84 | 2.00% |
| 2025-05-15 | 8.42 | 8.45 | 8.14 | 8.16 | -4.43% | 1.66 | 3.85% |
| 2025-05-14 | 8.15 | 8.95 | 8.09 | 8.54 | +4.77% | 2.74 | 6.16% |
| 2025-05-13 | 8.32 | 8.38 | 8.14 | 8.15 | -1.21% | 0.66 | 1.55% |
| 2025-05-12 | 8.19 | 8.27 | 8.12 | 8.25 | +2.10% | 0.90 | 2.10% |
| 2025-05-09 | 8.33 | 8.36 | 8.08 | 8.08 | -2.64% | 1.23 | 2.90% |
| 2025-05-08 | 8.13 | 8.42 | 8.13 | 8.30 | -0.72% | 1.93 | 4.47% |
| 2025-05-07 | 8.68 | 8.99 | 8.22 | 8.36 | +2.32% | 3.52 | 7.78% |
| 2025-05-06 | 7.98 | 8.17 | 7.95 | 8.17 | +3.27% | 0.77 | 1.83% |