神驰机电 sh.603109
21.12
+1.10%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 27.50 | 27.69 | 26.39 | 27.03 | -2.22% | 3.75 | 6.57% |
| 2025-05-23 | 28.66 | 29.00 | 27.56 | 27.64 | -3.08% | 3.33 | 5.62% |
| 2025-05-22 | 29.15 | 29.21 | 27.88 | 28.52 | -2.96% | 4.14 | 6.90% |
| 2025-05-21 | 28.29 | 30.10 | 27.74 | 29.39 | +2.24% | 5.29 | 8.63% |
| 2025-05-20 | 27.93 | 29.05 | 27.42 | 28.75 | +0.62% | 4.87 | 8.15% |
| 2025-05-19 | 27.73 | 28.96 | 27.18 | 28.57 | +3.47% | 7.85 | 13.18% |
| 2025-05-16 | 26.00 | 27.61 | 26.00 | 27.61 | +10.00% | 3.49 | 6.07% |
| 2025-05-15 | 26.35 | 26.79 | 24.71 | 25.10 | -4.76% | 5.43 | 10.10% |
| 2025-05-14 | 27.68 | 27.88 | 26.04 | 26.35 | -3.27% | 7.24 | 12.79% |
| 2025-05-13 | 25.57 | 27.24 | 24.76 | 27.24 | +10.02% | 5.67 | 10.28% |
| 2025-05-12 | 24.12 | 25.41 | 24.12 | 24.76 | +7.23% | 6.36 | 12.10% |
| 2025-05-09 | 23.84 | 24.00 | 23.02 | 23.09 | -5.84% | 3.98 | 8.06% |
| 2025-05-08 | 22.48 | 24.53 | 22.48 | 24.53 | +10.02% | 4.96 | 9.84% |
| 2025-05-07 | 23.23 | 23.50 | 22.13 | 22.29 | -1.87% | 5.00 | 10.38% |
| 2025-05-06 | 20.94 | 22.72 | 20.55 | 22.72 | +10.00% | 3.63 | 7.90% |