海星股份 sh.603115
116.31
+10.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 13.74 | 13.99 | 13.66 | 13.76 | -0.21% | 0.39 | 1.13% |
| 2025-05-23 | 13.88 | 14.07 | 13.71 | 13.79 | -0.14% | 0.43 | 1.23% |
| 2025-05-22 | 13.99 | 14.02 | 13.77 | 13.81 | -0.83% | 0.32 | 0.91% |
| 2025-05-21 | 13.88 | 14.03 | 13.77 | 13.92 | +0.48% | 0.33 | 0.96% |
| 2025-05-20 | 13.77 | 13.86 | 13.65 | 13.86 | +0.63% | 0.24 | 0.69% |
| 2025-05-19 | 13.73 | 13.85 | 13.57 | 13.77 | +0.28% | 0.23 | 0.68% |
| 2025-05-16 | 13.51 | 13.78 | 13.49 | 13.73 | +1.42% | 0.27 | 0.80% |
| 2025-05-15 | 13.53 | 13.68 | 13.45 | 13.54 | -0.07% | 0.24 | 0.72% |
| 2025-05-14 | 13.52 | 13.60 | 13.43 | 13.55 | +0.28% | 0.23 | 0.67% |
| 2025-05-13 | 13.60 | 13.98 | 13.48 | 13.51 | +0.36% | 0.35 | 1.03% |
| 2025-05-12 | 13.35 | 13.55 | 13.29 | 13.46 | +1.08% | 0.26 | 0.78% |
| 2025-05-09 | 13.40 | 13.45 | 13.27 | 13.32 | -0.64% | 0.18 | 0.54% |
| 2025-05-08 | 13.37 | 13.47 | 13.25 | 13.40 | +0.58% | 0.22 | 0.67% |
| 2025-05-07 | 13.42 | 13.49 | 13.26 | 13.33 | 0.00% | 0.32 | 0.95% |
| 2025-05-06 | 12.97 | 13.34 | 12.97 | 13.33 | +2.96% | 0.33 | 0.99% |