万朗磁塑 sh.603150
68.35
+4.34%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 34.84 | 36.66 | 34.59 | 34.72 | +2.01% | 2.99 | 15.56% |
| 2025-05-23 | 35.16 | 35.85 | 33.95 | 34.03 | -4.13% | 2.06 | 10.94% |
| 2025-05-22 | 35.17 | 36.66 | 34.64 | 35.50 | +2.43% | 3.16 | 16.43% |
| 2025-05-21 | 35.27 | 35.27 | 33.60 | 34.66 | -1.96% | 2.43 | 13.17% |
| 2025-05-20 | 32.14 | 35.35 | 31.63 | 35.35 | +9.99% | 2.51 | 13.67% |
| 2025-05-19 | 31.70 | 33.17 | 31.44 | 32.14 | +2.04% | 1.15 | 6.60% |
| 2025-05-16 | 30.72 | 32.18 | 30.72 | 31.50 | +2.25% | 0.85 | 4.98% |
| 2025-05-15 | 31.20 | 31.38 | 30.59 | 30.80 | -1.33% | 0.66 | 3.96% |
| 2025-05-14 | 31.99 | 31.99 | 30.94 | 31.22 | -3.85% | 1.16 | 6.83% |
| 2025-05-13 | 31.97 | 33.45 | 31.56 | 32.47 | +1.77% | 1.38 | 7.89% |
| 2025-05-12 | 31.71 | 32.18 | 31.40 | 31.90 | +1.55% | 0.55 | 3.19% |
| 2025-05-09 | 32.13 | 32.13 | 30.96 | 31.42 | -1.49% | 0.48 | 2.82% |
| 2025-05-08 | 30.89 | 32.47 | 30.89 | 31.89 | +2.39% | 0.73 | 4.26% |
| 2025-05-07 | 31.42 | 31.79 | 30.76 | 31.15 | -0.82% | 0.50 | 2.98% |
| 2025-05-06 | 30.81 | 31.45 | 30.41 | 31.41 | +2.86% | 0.71 | 4.25% |