上海亚虹 sh.603159
28.97
+5.58%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 14.72 | 14.99 | 14.71 | 14.87 | +0.20% | 0.14 | 0.66% |
| 2025-05-23 | 14.66 | 15.12 | 14.52 | 14.84 | +0.95% | 0.27 | 1.28% |
| 2025-05-22 | 14.75 | 15.25 | 14.65 | 14.70 | -1.34% | 0.31 | 1.46% |
| 2025-05-21 | 14.96 | 15.15 | 14.65 | 14.90 | -0.20% | 0.20 | 0.96% |
| 2025-05-20 | 14.69 | 14.96 | 14.60 | 14.93 | +1.56% | 0.21 | 0.99% |
| 2025-05-19 | 14.65 | 14.83 | 14.37 | 14.70 | +1.03% | 0.23 | 1.10% |
| 2025-05-16 | 14.65 | 14.65 | 14.26 | 14.55 | +0.62% | 0.15 | 0.74% |
| 2025-05-15 | 14.53 | 14.59 | 14.22 | 14.46 | -0.07% | 0.14 | 0.71% |
| 2025-05-14 | 14.43 | 14.62 | 14.27 | 14.47 | +0.35% | 0.21 | 1.04% |
| 2025-05-13 | 14.68 | 14.68 | 14.40 | 14.42 | -0.89% | 0.15 | 0.75% |
| 2025-05-12 | 14.56 | 14.79 | 14.40 | 14.55 | 0.00% | 0.16 | 0.81% |
| 2025-05-09 | 14.69 | 14.94 | 14.46 | 14.55 | -1.55% | 0.26 | 1.27% |
| 2025-05-08 | 14.45 | 14.88 | 14.25 | 14.78 | +2.13% | 0.23 | 1.13% |
| 2025-05-07 | 14.44 | 14.70 | 14.24 | 14.47 | +0.90% | 0.25 | 1.24% |
| 2025-05-06 | 14.39 | 14.55 | 14.22 | 14.34 | -0.55% | 0.24 | 1.19% |