海容冷链 sh.603187
13.32
+1.22%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 10.74 | 10.87 | 10.72 | 10.79 | +0.35% | 0.31 | 0.70% |
| 2025-05-23 | 10.83 | 10.92 | 10.72 | 10.75 | -0.17% | 0.47 | 1.05% |
| 2025-05-22 | 10.98 | 10.99 | 10.75 | 10.77 | -1.88% | 0.49 | 1.09% |
| 2025-05-21 | 11.04 | 11.04 | 10.93 | 10.98 | -0.60% | 0.38 | 0.85% |
| 2025-05-20 | 10.89 | 11.09 | 10.86 | 11.05 | +1.47% | 0.54 | 1.19% |
| 2025-05-19 | 10.89 | 10.92 | 10.77 | 10.89 | +0.26% | 0.41 | 0.93% |
| 2025-05-16 | 10.78 | 10.90 | 10.77 | 10.86 | +0.35% | 0.33 | 0.74% |
| 2025-05-15 | 10.69 | 10.86 | 10.61 | 10.82 | +1.23% | 0.52 | 1.17% |
| 2025-05-14 | 10.73 | 10.75 | 10.60 | 10.69 | -0.61% | 0.39 | 0.90% |
| 2025-05-13 | 10.83 | 10.86 | 10.69 | 10.75 | +0.09% | 0.45 | 1.01% |
| 2025-05-12 | 10.74 | 10.86 | 10.69 | 10.74 | +0.62% | 0.49 | 1.10% |
| 2025-05-09 | 10.69 | 10.74 | 10.59 | 10.68 | +0.09% | 0.40 | 0.91% |
| 2025-05-08 | 10.46 | 10.71 | 10.43 | 10.67 | +1.52% | 0.49 | 1.12% |
| 2025-05-07 | 10.46 | 10.51 | 10.37 | 10.51 | +1.64% | 0.69 | 1.60% |
| 2025-05-06 | 10.40 | 10.42 | 10.27 | 10.34 | +0.27% | 0.60 | 1.41% |