*ST网达 sh.603189
12.21
-0.41%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 17.74 | 17.78 | 17.44 | 17.77 | +1.36% | 1.59 | 3.32% |
| 2025-05-23 | 18.09 | 18.33 | 17.54 | 17.54 | -3.07% | 2.06 | 4.23% |
| 2025-05-22 | 18.33 | 18.79 | 18.04 | 18.09 | -1.40% | 1.79 | 3.59% |
| 2025-05-21 | 18.66 | 18.82 | 18.22 | 18.35 | -1.70% | 1.74 | 3.46% |
| 2025-05-20 | 18.73 | 18.92 | 18.42 | 18.67 | -1.36% | 1.98 | 3.90% |
| 2025-05-19 | 18.46 | 19.05 | 18.34 | 18.92 | +1.11% | 2.12 | 4.17% |
| 2025-05-16 | 18.22 | 19.06 | 18.22 | 18.71 | +2.00% | 2.51 | 4.92% |
| 2025-05-15 | 18.77 | 18.83 | 18.27 | 18.35 | -3.14% | 2.62 | 5.21% |
| 2025-05-14 | 18.99 | 19.28 | 18.86 | 18.94 | -1.44% | 3.17 | 6.12% |
| 2025-05-13 | 19.08 | 19.58 | 18.73 | 19.22 | +2.59% | 4.72 | 9.05% |
| 2025-05-12 | 18.45 | 18.84 | 18.15 | 18.73 | +2.27% | 4.16 | 8.20% |
| 2025-05-09 | 19.29 | 19.58 | 18.32 | 18.32 | -9.19% | 8.20 | 15.97% |
| 2025-05-08 | 18.64 | 20.61 | 18.45 | 20.17 | +7.67% | 12.18 | 22.22% |
| 2025-05-07 | 18.45 | 19.01 | 18.27 | 18.73 | +1.61% | 3.02 | 5.98% |
| 2025-05-06 | 17.90 | 18.72 | 17.90 | 18.44 | +3.28% | 2.55 | 5.12% |