亚通精工 sh.603190
28.66
+0.24%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 22.80 | 22.93 | 22.41 | 22.61 | -1.34% | 0.44 | 4.71% |
| 2025-05-23 | 22.95 | 23.62 | 22.80 | 22.92 | 0.00% | 0.69 | 7.22% |
| 2025-05-22 | 22.77 | 23.26 | 22.72 | 22.92 | -0.13% | 0.43 | 4.61% |
| 2025-05-21 | 22.64 | 23.21 | 22.59 | 22.95 | +1.05% | 0.57 | 6.11% |
| 2025-05-20 | 22.55 | 22.84 | 22.41 | 22.71 | +1.01% | 0.35 | 3.75% |
| 2025-05-19 | 22.54 | 22.59 | 22.09 | 22.49 | +0.22% | 0.38 | 4.17% |
| 2025-05-16 | 22.02 | 22.91 | 21.97 | 22.44 | +1.43% | 0.65 | 7.01% |
| 2025-05-15 | 21.91 | 22.26 | 21.56 | 22.12 | +1.41% | 0.39 | 4.29% |
| 2025-05-14 | 21.68 | 22.13 | 21.61 | 21.81 | -0.14% | 0.24 | 2.70% |
| 2025-05-13 | 22.00 | 22.16 | 21.72 | 21.84 | +0.23% | 0.33 | 3.74% |
| 2025-05-12 | 21.40 | 21.86 | 21.40 | 21.79 | +2.66% | 0.34 | 3.84% |
| 2025-05-09 | 21.59 | 21.86 | 21.16 | 21.23 | -1.69% | 0.26 | 2.92% |
| 2025-05-08 | 21.22 | 21.62 | 21.17 | 21.59 | +1.82% | 0.29 | 3.27% |
| 2025-05-07 | 21.48 | 21.57 | 21.07 | 21.21 | 0.00% | 0.26 | 2.92% |
| 2025-05-06 | 20.81 | 21.31 | 20.81 | 21.21 | +2.63% | 0.29 | 3.34% |