望变电气 sh.603191
21.73
-0.37%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 11.83 | 12.09 | 11.83 | 12.02 | +1.60% | 0.33 | 0.83% |
| 2025-05-23 | 11.93 | 12.08 | 11.81 | 11.83 | -1.25% | 0.42 | 1.05% |
| 2025-05-22 | 12.02 | 12.26 | 11.93 | 11.98 | -0.74% | 0.45 | 1.12% |
| 2025-05-21 | 12.20 | 12.24 | 12.02 | 12.07 | -1.06% | 0.31 | 0.78% |
| 2025-05-20 | 12.12 | 12.22 | 12.07 | 12.20 | +0.66% | 0.32 | 0.80% |
| 2025-05-19 | 12.07 | 12.16 | 12.02 | 12.12 | -0.08% | 0.28 | 0.70% |
| 2025-05-16 | 12.09 | 12.20 | 12.01 | 12.13 | +0.99% | 0.29 | 0.72% |
| 2025-05-15 | 12.13 | 12.16 | 12.00 | 12.01 | -0.99% | 0.28 | 0.70% |
| 2025-05-14 | 12.19 | 12.23 | 12.05 | 12.13 | -0.49% | 0.35 | 0.88% |
| 2025-05-13 | 12.35 | 12.40 | 12.17 | 12.19 | -0.33% | 0.38 | 0.94% |
| 2025-05-12 | 12.10 | 12.23 | 12.04 | 12.23 | +2.25% | 0.44 | 1.09% |
| 2025-05-09 | 12.13 | 12.14 | 11.95 | 11.96 | -1.31% | 0.36 | 0.90% |
| 2025-05-08 | 12.02 | 12.16 | 11.98 | 12.12 | +0.83% | 0.45 | 1.11% |
| 2025-05-07 | 12.05 | 12.10 | 11.93 | 12.02 | +0.92% | 0.49 | 1.22% |
| 2025-05-06 | 11.72 | 11.91 | 11.70 | 11.91 | +2.75% | 0.52 | 1.32% |