润本股份 sh.603193
22.96
-0.04%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 38.51 | 39.44 | 37.99 | 39.09 | -0.18% | 1.62 | 3.99% |
| 2025-05-26 | 39.75 | 40.34 | 38.41 | 39.16 | -0.65% | 1.81 | 4.43% |
| 2025-05-23 | 38.79 | 39.77 | 38.79 | 39.42 | +1.04% | 1.14 | 2.76% |
| 2025-05-22 | 39.19 | 39.82 | 38.71 | 39.01 | -0.70% | 1.21 | 2.95% |
| 2025-05-21 | 40.87 | 40.89 | 38.40 | 39.29 | -3.26% | 2.34 | 5.68% |
| 2025-05-20 | 40.98 | 43.43 | 40.51 | 40.61 | -2.70% | 2.58 | 5.91% |
| 2025-05-19 | 42.05 | 42.45 | 38.99 | 41.74 | -0.80% | 2.38 | 5.59% |
| 2025-05-16 | 40.54 | 42.10 | 40.05 | 42.07 | +3.45% | 1.69 | 3.92% |
| 2025-05-15 | 39.72 | 41.65 | 38.78 | 40.67 | +2.41% | 1.84 | 4.35% |
| 2025-05-14 | 39.48 | 40.08 | 39.24 | 39.71 | -0.59% | 1.13 | 2.72% |
| 2025-05-13 | 38.54 | 40.97 | 37.02 | 39.95 | +3.66% | 2.27 | 5.60% |
| 2025-05-12 | 37.81 | 39.04 | 36.94 | 38.54 | +0.90% | 1.72 | 4.28% |
| 2025-05-09 | 36.46 | 38.94 | 36.24 | 38.19 | +4.77% | 2.12 | 5.32% |
| 2025-05-08 | 36.41 | 36.92 | 36.34 | 36.46 | -0.62% | 1.04 | 2.72% |
| 2025-05-07 | 37.21 | 38.04 | 36.59 | 36.68 | -1.33% | 1.55 | 3.96% |
| 2025-05-06 | 37.02 | 37.44 | 36.16 | 37.18 | +0.56% | 2.17 | 5.63% |