中力股份 sh.603194

36.66 -0.43%
2026-05-25
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-04-22 33.36 34.02 33.36 33.83 +1.11% 0.37 0.69%
2026-04-21 33.80 33.80 33.15 33.46 -1.47% 0.46 0.86%
2026-04-20 34.05 34.15 33.82 33.96 0.00% 0.34 0.63%
2026-04-17 34.05 34.05 33.70 33.96 -0.41% 0.36 0.68%
2026-04-16 33.77 34.16 33.60 34.10 +1.22% 0.43 0.80%
2026-04-15 33.97 34.06 33.61 33.69 -0.09% 0.32 0.60%
2026-04-14 33.62 33.83 33.45 33.72 +0.93% 0.30 0.56%
2026-04-13 33.69 33.69 33.22 33.41 -0.42% 0.31 0.59%
2026-04-10 33.49 34.04 33.40 33.55 +1.98% 0.72 1.35%
2026-04-09 33.35 33.35 32.90 32.90 -1.61% 0.31 0.60%
2026-04-08 32.99 33.44 32.99 33.44 +3.18% 0.40 0.76%
2026-04-07 32.06 32.57 32.06 32.41 +1.34% 0.26 0.51%
2026-04-03 32.77 32.80 31.90 31.98 -1.93% 0.28 0.54%
2026-04-02 33.08 33.08 32.40 32.61 -1.27% 0.25 0.49%
2026-04-01 33.05 33.15 32.81 33.03 +1.35% 0.36 0.68%
2026-03-31 32.73 33.14 32.46 32.59 -0.43% 0.37 0.71%
2026-03-30 32.19 32.83 32.06 32.73 +0.55% 0.31 0.61%
2026-03-27 31.96 32.65 31.91 32.55 +0.84% 0.30 0.58%
2026-03-26 32.70 32.94 32.17 32.28 -1.37% 0.31 0.61%
2026-03-25 32.58 32.96 32.51 32.73 +1.17% 0.57 1.11%