保隆科技 sh.603197

34.44 -0.83%
2026-05-25
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-04-22 33.47 34.35 33.35 34.11 +1.64% 0.90 1.25%
2026-04-21 33.48 33.66 33.25 33.56 +0.09% 0.57 0.80%
2026-04-20 33.38 33.88 33.07 33.53 +0.48% 0.77 1.09%
2026-04-17 33.06 33.46 32.73 33.37 +0.79% 0.76 1.09%
2026-04-16 33.03 33.29 32.97 33.11 +0.27% 0.65 0.93%
2026-04-15 32.96 33.49 32.89 33.02 +0.76% 0.65 0.92%
2026-04-14 33.31 33.48 32.68 32.77 -1.27% 1.05 1.51%
2026-04-13 33.20 33.38 33.05 33.19 -0.87% 0.51 0.72%
2026-04-10 32.65 34.37 32.64 33.48 +3.02% 1.14 1.58%
2026-04-09 32.36 32.68 32.22 32.50 -0.18% 0.57 0.82%
2026-04-08 32.00 32.56 32.00 32.56 +3.73% 0.69 1.00%
2026-04-07 31.34 31.67 31.23 31.39 +0.16% 0.34 0.51%
2026-04-03 32.20 32.23 31.29 31.34 -2.34% 0.44 0.66%
2026-04-02 32.40 32.50 31.88 32.09 -1.38% 0.46 0.66%
2026-04-01 32.60 32.64 32.16 32.54 +1.78% 0.53 0.77%
2026-03-31 31.88 32.34 31.88 31.97 +0.28% 0.46 0.67%
2026-03-30 31.58 31.95 31.47 31.88 -0.69% 0.37 0.54%
2026-03-27 31.61 32.18 31.61 32.10 -0.06% 0.41 0.59%
2026-03-26 32.12 32.60 31.92 32.12 -0.03% 0.49 0.71%
2026-03-25 32.00 32.30 31.87 32.13 +0.82% 0.48 0.70%