九华旅游 sh.603199
32.88
-2.66%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 37.28 | 38.30 | 37.15 | 37.54 | +0.67% | 0.74 | 1.77% |
| 2025-05-26 | 36.28 | 37.70 | 36.28 | 37.29 | +1.61% | 0.89 | 2.17% |
| 2025-05-23 | 37.51 | 37.59 | 36.70 | 36.70 | -2.37% | 0.70 | 1.72% |
| 2025-05-22 | 37.88 | 38.16 | 36.81 | 37.59 | -1.39% | 1.42 | 3.42% |
| 2025-05-21 | 37.61 | 38.50 | 35.75 | 38.12 | -0.86% | 2.12 | 5.12% |
| 2025-05-20 | 37.60 | 38.76 | 37.57 | 38.45 | +2.18% | 1.28 | 3.02% |
| 2025-05-19 | 36.97 | 38.09 | 36.73 | 37.63 | +1.79% | 1.39 | 3.34% |
| 2025-05-16 | 36.90 | 37.10 | 36.56 | 36.97 | +0.74% | 0.57 | 1.39% |
| 2025-05-15 | 36.76 | 37.00 | 36.62 | 36.70 | -0.30% | 0.46 | 1.13% |
| 2025-05-14 | 37.04 | 37.16 | 36.53 | 36.81 | -1.07% | 1.14 | 2.79% |
| 2025-05-13 | 36.83 | 37.37 | 36.69 | 37.21 | +1.22% | 1.15 | 2.81% |
| 2025-05-12 | 37.26 | 37.26 | 36.62 | 36.76 | -0.62% | 0.91 | 2.23% |
| 2025-05-09 | 37.05 | 37.45 | 36.71 | 36.99 | -0.48% | 0.79 | 1.92% |
| 2025-05-08 | 36.88 | 37.23 | 36.77 | 37.17 | +0.70% | 0.86 | 2.09% |
| 2025-05-07 | 37.00 | 37.47 | 36.72 | 36.91 | +0.03% | 1.26 | 3.08% |
| 2025-05-06 | 36.65 | 36.95 | 35.99 | 36.90 | +0.38% | 1.80 | 4.44% |