天有为 sh.603202
67.42
-2.61%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 96.49 | 96.70 | 94.31 | 94.66 | -2.43% | 3.05 | 9.52% |
| 2025-05-26 | 98.44 | 99.47 | 96.12 | 97.01 | -1.48% | 3.99 | 12.14% |
| 2025-05-23 | 95.67 | 101.09 | 95.16 | 98.47 | +2.20% | 6.84 | 20.60% |
| 2025-05-22 | 93.42 | 98.19 | 93.32 | 96.34 | +2.89% | 5.95 | 18.38% |
| 2025-05-21 | 94.38 | 94.38 | 93.55 | 93.64 | -0.90% | 2.62 | 8.27% |
| 2025-05-20 | 94.41 | 94.75 | 94.27 | 94.49 | -0.09% | 1.83 | 5.75% |
| 2025-05-19 | 95.56 | 95.64 | 94.22 | 94.58 | -1.24% | 2.37 | 7.44% |
| 2025-05-16 | 94.77 | 96.93 | 94.61 | 95.76 | +0.24% | 2.81 | 8.71% |
| 2025-05-15 | 96.18 | 96.53 | 94.77 | 95.53 | -0.67% | 2.91 | 9.05% |
| 2025-05-14 | 94.29 | 98.20 | 93.96 | 96.18 | +1.89% | 4.79 | 14.75% |
| 2025-05-13 | 96.99 | 97.27 | 94.10 | 94.39 | -1.69% | 3.79 | 11.79% |
| 2025-05-12 | 95.10 | 96.28 | 94.66 | 96.02 | +0.96% | 4.00 | 12.42% |
| 2025-05-09 | 94.61 | 96.40 | 93.15 | 95.10 | +0.03% | 4.94 | 15.51% |
| 2025-05-08 | 94.45 | 95.79 | 94.39 | 95.07 | -0.15% | 3.65 | 11.38% |
| 2025-05-07 | 98.19 | 98.55 | 94.68 | 95.21 | -2.34% | 6.54 | 20.13% |
| 2025-05-06 | 96.49 | 98.44 | 96.03 | 97.49 | +2.04% | 5.23 | 16.00% |