健尔康 sh.603205

26.15 +0.93%
2026-05-25
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-24 27.90 28.08 27.72 27.96 +0.29% 0.14 1.24%
2026-02-13 27.80 28.05 27.79 27.88 +0.22% 0.20 1.74%
2026-02-12 28.29 28.32 27.82 27.82 -1.77% 0.35 3.05%
2026-02-11 28.49 28.49 28.31 28.32 -0.46% 0.13 1.12%
2026-02-10 28.55 28.56 28.42 28.45 -0.21% 0.19 1.57%
2026-02-09 28.58 28.61 28.40 28.51 +0.18% 0.24 2.01%
2026-02-06 28.42 28.54 28.27 28.46 +0.64% 0.25 2.13%
2026-02-05 28.40 28.51 28.25 28.28 -0.46% 0.17 1.49%
2026-02-04 28.35 28.41 28.13 28.41 +0.71% 0.15 1.30%
2026-02-03 28.19 28.27 28.01 28.21 +0.50% 0.17 1.50%
2026-02-02 28.28 28.42 28.05 28.07 -0.88% 0.19 1.66%
2026-01-30 28.23 28.44 28.00 28.32 -0.35% 0.21 1.78%
2026-01-29 28.22 28.50 28.21 28.42 +0.21% 0.23 2.00%
2026-01-28 28.80 28.80 28.28 28.36 -1.63% 0.36 3.04%
2026-01-27 29.26 29.38 28.56 28.83 -1.27% 0.44 3.69%
2026-01-26 28.72 29.22 28.63 29.20 +1.32% 0.64 5.30%
2026-01-23 28.93 28.93 28.77 28.82 +0.21% 0.37 3.07%
2026-01-22 28.52 28.80 28.52 28.76 +0.67% 0.34 2.85%
2026-01-21 28.60 28.69 28.50 28.57 -0.10% 0.26 2.16%
2026-01-20 28.43 28.60 28.32 28.60 +0.60% 0.31 2.66%