元利科技 sh.603217
28.84
+0.73%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 21.99 | 22.02 | 21.19 | 21.97 | +1.95% | 0.47 | 1.05% |
| 2026-03-23 | 22.73 | 22.99 | 21.38 | 21.55 | -7.51% | 0.75 | 1.63% |
| 2026-03-20 | 24.45 | 24.47 | 23.30 | 23.30 | -5.25% | 0.59 | 1.18% |
| 2026-03-19 | 23.77 | 25.37 | 23.77 | 24.59 | +0.82% | 0.95 | 1.85% |
| 2026-03-18 | 23.46 | 24.84 | 23.06 | 24.39 | +4.45% | 0.79 | 1.57% |
| 2026-03-17 | 23.65 | 24.26 | 23.28 | 23.35 | -1.31% | 0.41 | 0.83% |
| 2026-03-16 | 24.17 | 24.26 | 23.24 | 23.66 | -1.62% | 0.64 | 1.30% |
| 2026-03-13 | 24.60 | 24.91 | 24.05 | 24.05 | -2.04% | 0.53 | 1.05% |
| 2026-03-12 | 25.05 | 25.15 | 24.45 | 24.55 | -2.42% | 0.53 | 1.03% |
| 2026-03-11 | 25.04 | 25.30 | 24.60 | 25.16 | +0.84% | 0.51 | 0.98% |
| 2026-03-10 | 24.69 | 25.17 | 24.50 | 24.95 | +1.71% | 0.49 | 0.96% |
| 2026-03-09 | 24.90 | 25.00 | 23.93 | 24.53 | -1.41% | 0.99 | 1.94% |
| 2026-03-06 | 24.15 | 24.98 | 24.03 | 24.88 | +3.02% | 0.72 | 1.39% |
| 2026-03-05 | 24.90 | 24.99 | 24.00 | 24.15 | -0.37% | 0.68 | 1.34% |
| 2026-03-04 | 23.90 | 25.01 | 23.88 | 24.24 | -2.02% | 0.75 | 1.48% |
| 2026-03-03 | 27.28 | 27.38 | 24.70 | 24.74 | -8.54% | 1.85 | 3.43% |
| 2026-03-02 | 27.80 | 27.80 | 26.87 | 27.05 | -4.52% | 2.19 | 3.86% |
| 2026-02-27 | 25.74 | 28.33 | 25.51 | 28.33 | +10.02% | 2.56 | 4.47% |
| 2026-02-26 | 26.10 | 26.11 | 25.41 | 25.75 | -1.08% | 0.59 | 1.10% |
| 2026-02-25 | 25.36 | 26.10 | 25.36 | 26.03 | +2.64% | 0.93 | 1.72% |