爱丽家居 sh.603221

12.84 +3.05%
2026-05-25
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-04-22 11.47 11.47 11.23 11.28 -1.23% 0.19 0.70%
2026-04-21 11.41 11.46 11.30 11.42 +0.18% 0.16 0.58%
2026-04-20 11.49 11.49 11.28 11.40 +0.09% 0.15 0.53%
2026-04-17 11.55 11.55 11.31 11.39 -0.96% 0.20 0.72%
2026-04-16 11.36 11.52 11.23 11.50 +1.14% 0.17 0.63%
2026-04-15 11.46 11.48 11.32 11.37 -0.61% 0.16 0.59%
2026-04-14 11.63 11.63 11.24 11.44 -0.95% 0.24 0.86%
2026-04-13 11.59 11.59 11.43 11.55 +0.43% 0.22 0.78%
2026-04-10 11.45 11.63 11.40 11.50 +0.70% 0.26 0.92%
2026-04-09 11.54 11.80 11.36 11.42 -1.04% 0.38 1.36%
2026-04-08 11.35 11.63 11.29 11.54 +2.58% 0.20 0.71%
2026-04-07 10.89 11.36 10.89 11.25 +2.83% 0.27 1.00%
2026-04-03 11.28 11.48 10.89 10.94 -3.44% 0.28 1.04%
2026-04-02 11.63 11.63 11.21 11.33 -2.16% 0.21 0.75%
2026-04-01 11.48 11.73 11.42 11.58 +1.76% 0.27 0.97%
2026-03-31 11.55 11.76 11.31 11.38 -1.39% 0.26 0.92%
2026-03-30 11.31 11.57 11.29 11.54 0.00% 0.26 0.96%
2026-03-27 11.26 11.59 11.19 11.54 +2.31% 0.30 1.08%
2026-03-26 11.47 11.61 11.22 11.28 -1.66% 0.21 0.77%
2026-03-25 11.45 11.55 11.32 11.47 +0.88% 0.35 1.25%