索宝蛋白 sh.603231

16.93 +0.71%
2026-05-25
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-01-19 19.21 19.76 19.21 19.63 +1.29% 0.71 3.42%
2026-01-16 19.50 19.67 19.27 19.38 -0.97% 0.75 3.60%
2026-01-15 19.01 19.88 18.96 19.57 +2.94% 1.13 5.47%
2026-01-14 18.82 19.13 18.72 19.01 +0.95% 0.79 3.93%
2026-01-13 18.68 19.02 18.58 18.83 +0.80% 0.80 3.97%
2026-01-12 18.81 18.82 18.51 18.68 +0.11% 0.54 2.71%
2026-01-09 18.50 18.67 18.43 18.66 +0.38% 0.57 2.85%
2026-01-08 18.47 18.68 18.39 18.59 +0.70% 0.39 1.97%
2026-01-07 18.53 18.57 18.39 18.46 -0.11% 0.38 1.90%
2026-01-06 18.41 18.57 18.34 18.48 +0.43% 0.47 2.40%
2026-01-05 18.26 18.43 18.22 18.40 +0.82% 0.46 2.34%
2025-12-31 18.06 18.27 17.94 18.26 +1.27% 0.34 1.75%
2025-12-30 18.19 18.28 18.01 18.03 -0.88% 0.30 1.55%
2025-12-29 18.38 18.46 18.10 18.19 -1.35% 0.39 2.00%
2025-12-26 18.60 18.62 18.40 18.43 -0.96% 0.28 1.43%
2025-12-25 18.48 18.61 18.42 18.61 +0.65% 0.28 1.42%
2025-12-24 18.53 18.57 18.38 18.49 0.00% 0.34 1.75%
2025-12-23 18.54 18.64 18.44 18.49 -0.32% 0.27 1.37%
2025-12-22 18.60 18.68 18.47 18.55 -0.05% 0.38 1.93%
2025-12-19 18.42 18.68 18.32 18.56 +1.03% 0.34 1.73%