*ST立航 sh.603261
37.34
+0.78%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 18.28 | 18.52 | 18.02 | 18.39 | +0.38% | 0.31 | 2.18% |
| 2025-05-26 | 17.87 | 18.33 | 17.72 | 18.32 | +2.81% | 0.33 | 2.38% |
| 2025-05-23 | 18.56 | 18.68 | 17.74 | 17.82 | -3.41% | 0.36 | 2.53% |
| 2025-05-22 | 19.16 | 19.34 | 18.38 | 18.45 | -4.16% | 0.47 | 3.23% |
| 2025-05-21 | 18.44 | 19.39 | 18.41 | 19.25 | +3.89% | 0.52 | 3.56% |
| 2025-05-20 | 18.32 | 18.93 | 18.28 | 18.53 | -0.48% | 0.56 | 3.87% |
| 2025-05-19 | 18.32 | 18.87 | 18.31 | 18.62 | +1.64% | 0.51 | 3.51% |
| 2025-05-16 | 18.61 | 18.99 | 18.18 | 18.32 | -4.28% | 0.68 | 4.75% |
| 2025-05-15 | 19.93 | 19.93 | 18.95 | 19.14 | -2.05% | 0.90 | 6.02% |
| 2025-05-14 | 18.75 | 19.54 | 18.75 | 19.54 | +5.00% | 0.32 | 2.14% |
| 2025-05-13 | 19.53 | 19.53 | 18.23 | 18.61 | +0.05% | 1.39 | 9.43% |
| 2025-05-12 | 18.60 | 18.60 | 18.60 | 18.60 | +5.03% | 0.05 | 0.32% |
| 2025-05-09 | 17.71 | 17.71 | 17.71 | 17.71 | +4.98% | 0.07 | 0.52% |
| 2025-05-08 | 16.46 | 16.87 | 16.46 | 16.87 | +4.98% | 0.32 | 2.50% |
| 2025-05-07 | 15.60 | 16.07 | 15.43 | 16.07 | +5.03% | 0.60 | 4.93% |
| 2025-05-06 | 14.61 | 15.30 | 14.61 | 15.30 | +5.01% | 0.80 | 6.92% |