技源集团 sh.603262

28.48 +3.60%
2026-05-25
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-24 27.60 28.09 27.40 27.80 +0.91% 0.32 2.90%
2026-02-13 27.57 27.82 27.47 27.55 -0.04% 0.26 2.33%
2026-02-12 27.80 27.93 27.56 27.56 -0.86% 0.25 2.29%
2026-02-11 28.02 28.02 27.75 27.80 -0.61% 0.24 2.11%
2026-02-10 28.15 28.17 27.90 27.97 -0.39% 0.34 3.00%
2026-02-09 28.06 28.19 27.89 28.08 +0.72% 0.23 2.09%
2026-02-06 27.85 28.04 27.72 27.88 -0.32% 0.20 1.79%
2026-02-05 28.02 28.29 27.95 27.97 -0.39% 0.33 2.94%
2026-02-04 28.35 28.38 27.91 28.08 -0.28% 0.22 1.92%
2026-02-03 27.82 28.23 27.73 28.16 +2.07% 0.34 3.01%
2026-02-02 28.50 28.50 27.55 27.59 -2.51% 0.39 3.53%
2026-01-30 28.05 28.52 27.74 28.30 +1.40% 0.42 3.72%
2026-01-29 28.22 28.38 27.89 27.91 -1.10% 0.38 3.38%
2026-01-28 28.80 29.34 28.22 28.22 -2.12% 0.63 5.54%
2026-01-27 29.58 29.59 28.28 28.83 -2.01% 0.83 7.25%
2026-01-26 28.88 29.50 28.81 29.42 +1.80% 1.09 9.27%
2026-01-23 28.79 29.70 28.61 28.90 +0.10% 1.11 9.50%
2026-01-22 29.06 29.15 28.82 28.87 -0.65% 0.37 3.26%
2026-01-21 28.86 29.25 28.82 29.06 +0.28% 0.35 3.10%
2026-01-20 29.16 29.35 28.85 28.98 -0.62% 0.43 3.80%