景津装备 sh.603279
15.49
+1.84%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 15.43 | 15.60 | 15.35 | 15.41 | +0.12% | 0.40 | 0.43% |
| 2025-05-26 | 15.51 | 15.56 | 15.39 | 15.39 | -1.09% | 0.44 | 0.47% |
| 2025-05-23 | 15.61 | 15.86 | 15.53 | 15.56 | +0.06% | 0.59 | 0.62% |
| 2025-05-22 | 15.53 | 15.83 | 15.53 | 15.55 | -0.48% | 0.44 | 0.47% |
| 2025-05-21 | 15.48 | 15.68 | 15.41 | 15.63 | +1.04% | 0.45 | 0.48% |
| 2025-05-20 | 15.37 | 15.53 | 15.24 | 15.47 | +0.62% | 0.40 | 0.43% |
| 2025-05-19 | 15.58 | 15.60 | 15.33 | 15.37 | -1.46% | 0.53 | 0.57% |
| 2025-05-16 | 15.61 | 15.83 | 15.60 | 15.60 | -0.48% | 0.40 | 0.42% |
| 2025-05-15 | 15.69 | 15.71 | 15.52 | 15.68 | -0.24% | 0.32 | 0.33% |
| 2025-05-14 | 15.66 | 15.78 | 15.46 | 15.71 | +0.36% | 0.74 | 0.79% |
| 2025-05-13 | 15.75 | 15.83 | 15.58 | 15.66 | -0.30% | 0.43 | 0.46% |
| 2025-05-12 | 15.81 | 15.95 | 15.58 | 15.70 | 0.00% | 0.64 | 0.67% |
| 2025-05-09 | 15.61 | 15.75 | 15.42 | 15.70 | +0.79% | 0.49 | 0.52% |
| 2025-05-08 | 15.48 | 15.74 | 15.45 | 15.58 | +0.12% | 0.48 | 0.51% |
| 2025-05-07 | 15.51 | 15.61 | 15.38 | 15.56 | +1.29% | 0.77 | 0.83% |
| 2025-05-06 | 15.37 | 15.45 | 15.14 | 15.36 | 0.00% | 0.92 | 0.99% |