江瀚新材 sh.603281
38.21
-1.98%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 22.31 | 22.42 | 22.21 | 22.42 | +0.56% | 0.26 | 0.45% |
| 2025-05-26 | 22.26 | 22.38 | 22.15 | 22.29 | +0.04% | 0.24 | 0.41% |
| 2025-05-23 | 22.30 | 22.55 | 22.27 | 22.28 | -0.26% | 0.32 | 0.55% |
| 2025-05-22 | 22.66 | 22.66 | 22.32 | 22.34 | -1.23% | 0.38 | 0.64% |
| 2025-05-21 | 22.68 | 22.72 | 22.56 | 22.62 | -0.25% | 0.33 | 0.56% |
| 2025-05-20 | 22.96 | 22.96 | 22.51 | 22.68 | -0.67% | 0.53 | 0.90% |
| 2025-05-19 | 22.63 | 23.23 | 22.63 | 22.83 | +1.84% | 1.11 | 1.85% |
| 2025-05-16 | 22.19 | 22.63 | 22.18 | 22.42 | +1.04% | 0.35 | 0.60% |
| 2025-05-15 | 22.39 | 22.54 | 22.18 | 22.19 | -0.99% | 0.36 | 0.61% |
| 2025-05-14 | 22.47 | 22.59 | 22.31 | 22.41 | -0.64% | 0.44 | 0.75% |
| 2025-05-13 | 22.68 | 22.73 | 22.50 | 22.55 | +0.04% | 0.35 | 0.60% |
| 2025-05-12 | 22.52 | 22.75 | 22.36 | 22.54 | -0.04% | 0.32 | 0.53% |
| 2025-05-09 | 22.64 | 22.75 | 22.49 | 22.55 | -0.59% | 0.19 | 0.32% |
| 2025-05-08 | 22.66 | 22.77 | 22.51 | 22.69 | +0.08% | 0.23 | 0.38% |
| 2025-05-07 | 22.74 | 23.01 | 22.44 | 22.67 | +0.04% | 0.38 | 0.64% |
| 2025-05-06 | 22.37 | 22.67 | 22.30 | 22.66 | +1.95% | 0.37 | 0.63% |