杭叉集团 sh.603298
27.18
-0.73%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 18.47 | 18.80 | 18.35 | 18.69 | +0.99% | 1.02 | 0.41% |
| 2025-05-26 | 19.05 | 19.07 | 18.41 | 18.51 | -3.19% | 1.14 | 0.45% |
| 2025-05-23 | 19.11 | 19.42 | 19.00 | 19.11 | -0.10% | 1.65 | 0.63% |
| 2025-05-22 | 19.10 | 19.33 | 18.95 | 19.13 | +0.20% | 1.28 | 0.49% |
| 2025-05-21 | 19.04 | 19.26 | 18.83 | 19.10 | +1.75% | 1.02 | 0.40% |
| 2025-05-20 | 18.59 | 18.83 | 18.33 | 18.77 | +0.94% | 0.59 | 0.23% |
| 2025-05-19 | 18.74 | 19.26 | 18.57 | 18.59 | -0.05% | 1.12 | 0.44% |
| 2025-05-16 | 18.46 | 18.86 | 18.43 | 18.60 | +0.42% | 0.55 | 0.22% |
| 2025-05-15 | 18.68 | 18.74 | 18.38 | 18.53 | -1.24% | 0.92 | 0.37% |
| 2025-05-14 | 19.23 | 19.23 | 18.60 | 18.76 | -2.17% | 1.22 | 0.48% |
| 2025-05-13 | 19.50 | 19.60 | 19.09 | 19.17 | -0.80% | 0.86 | 0.33% |
| 2025-05-12 | 19.11 | 19.35 | 19.01 | 19.33 | +2.62% | 1.01 | 0.39% |
| 2025-05-09 | 18.70 | 18.93 | 18.62 | 18.83 | +0.41% | 0.45 | 0.18% |
| 2025-05-08 | 18.60 | 19.12 | 18.60 | 18.76 | +0.47% | 0.95 | 0.37% |
| 2025-05-07 | 19.12 | 19.18 | 18.56 | 18.67 | -1.02% | 0.77 | 0.30% |
| 2025-05-06 | 18.36 | 18.94 | 18.26 | 18.86 | +3.88% | 1.28 | 0.51% |