博隆技术 sh.603325
56.95
-2.08%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 74.30 | 74.63 | 72.91 | 73.07 | -1.43% | 0.20 | 0.80% |
| 2025-05-26 | 73.03 | 74.61 | 72.76 | 74.13 | +1.23% | 0.25 | 0.99% |
| 2025-05-23 | 73.09 | 74.15 | 72.97 | 73.23 | -0.12% | 0.33 | 1.33% |
| 2025-05-22 | 75.35 | 75.84 | 72.83 | 73.32 | -2.69% | 0.40 | 1.57% |
| 2025-05-21 | 75.57 | 76.04 | 74.83 | 75.35 | -0.48% | 0.26 | 1.01% |
| 2025-05-20 | 75.12 | 76.34 | 74.98 | 75.71 | +0.70% | 0.43 | 1.65% |
| 2025-05-19 | 75.12 | 75.62 | 74.11 | 75.18 | +0.42% | 0.35 | 1.39% |
| 2025-05-16 | 74.94 | 76.17 | 74.45 | 74.87 | -0.10% | 0.43 | 1.69% |
| 2025-05-15 | 75.29 | 75.85 | 74.60 | 74.94 | -0.46% | 0.32 | 1.23% |
| 2025-05-14 | 75.53 | 76.11 | 74.06 | 75.29 | -0.54% | 0.34 | 1.34% |
| 2025-05-13 | 76.48 | 76.77 | 75.23 | 75.70 | -0.93% | 0.36 | 1.41% |
| 2025-05-12 | 76.85 | 77.83 | 76.19 | 76.41 | -0.26% | 0.34 | 1.28% |
| 2025-05-09 | 76.92 | 77.88 | 76.19 | 76.61 | -0.73% | 0.34 | 1.29% |
| 2025-05-08 | 75.57 | 78.24 | 75.57 | 77.18 | +1.21% | 0.65 | 2.48% |
| 2025-05-07 | 75.74 | 77.15 | 74.90 | 76.26 | +1.70% | 0.55 | 2.13% |
| 2025-05-06 | 73.33 | 75.23 | 71.76 | 74.98 | +2.28% | 0.65 | 2.59% |