福蓉科技 sh.603327
10.85
+4.33%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 8.48 | 8.59 | 8.47 | 8.57 | +1.16% | 0.31 | 0.35% |
| 2025-05-23 | 8.67 | 8.72 | 8.46 | 8.47 | -2.18% | 0.47 | 0.54% |
| 2025-05-22 | 8.74 | 8.82 | 8.65 | 8.66 | -0.86% | 0.32 | 0.36% |
| 2025-05-21 | 8.83 | 8.87 | 8.71 | 8.74 | -0.86% | 0.33 | 0.37% |
| 2025-05-20 | 8.77 | 8.83 | 8.68 | 8.81 | +0.52% | 0.37 | 0.41% |
| 2025-05-19 | 8.83 | 8.86 | 8.67 | 8.77 | -0.77% | 0.35 | 0.39% |
| 2025-05-16 | 8.80 | 8.92 | 8.78 | 8.83 | 0.00% | 0.40 | 0.44% |
| 2025-05-15 | 8.93 | 8.96 | 8.78 | 8.83 | -0.93% | 0.41 | 0.46% |
| 2025-05-14 | 8.96 | 9.01 | 8.90 | 8.92 | -0.42% | 0.55 | 0.61% |
| 2025-05-13 | 9.10 | 9.14 | 8.90 | 8.96 | +0.51% | 0.79 | 0.86% |
| 2025-05-12 | 8.86 | 8.98 | 8.82 | 8.91 | +1.98% | 0.51 | 0.57% |
| 2025-05-09 | 8.83 | 8.86 | 8.70 | 8.74 | -1.11% | 0.62 | 0.69% |
| 2025-05-08 | 8.77 | 8.86 | 8.77 | 8.83 | +0.51% | 0.47 | 0.52% |
| 2025-05-07 | 9.00 | 9.02 | 8.71 | 8.79 | -0.77% | 0.82 | 0.92% |
| 2025-05-06 | 8.49 | 8.86 | 8.45 | 8.86 | +5.29% | 0.90 | 1.02% |