丰倍生物 sh.603334
43.19
-2.81%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 46.39 | 47.55 | 46.39 | 46.88 | +0.73% | 1.85 | 12.69% |
| 2025-11-19 | 46.46 | 47.32 | 46.31 | 46.54 | +0.17% | 1.44 | 9.90% |
| 2025-11-18 | 48.00 | 48.00 | 46.36 | 46.46 | -3.11% | 2.28 | 15.58% |
| 2025-11-17 | 48.12 | 48.35 | 47.68 | 47.95 | -0.72% | 1.86 | 12.52% |
| 2025-11-14 | 49.60 | 50.17 | 48.29 | 48.30 | -4.03% | 3.88 | 25.47% |
| 2025-11-13 | 50.11 | 51.25 | 49.63 | 50.33 | -3.62% | 4.23 | 27.03% |
| 2025-11-12 | 50.96 | 54.29 | 49.61 | 52.22 | +2.57% | 5.89 | 36.37% |
| 2025-11-11 | 51.03 | 52.06 | 50.71 | 50.91 | -2.32% | 3.92 | 24.62% |
| 2025-11-10 | 54.06 | 54.76 | 52.02 | 52.12 | -4.23% | 5.72 | 34.87% |
| 2025-11-07 | 55.12 | 58.00 | 53.00 | 54.42 | -4.74% | 7.73 | 45.30% |
| 2025-11-06 | 60.00 | 63.10 | 57.07 | 57.13 | -14.42% | 10.41 | 56.95% |
| 2025-11-05 | 66.00 | 76.00 | 66.00 | 66.76 | +172.60% | 16.50 | 76.96% |