浙江鼎力 sh.603338
55.49
-0.36%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 60.00 | 60.00 | 58.22 | 58.41 | -2.67% | 3.83 | 1.29% |
| 2025-12-17 | 59.86 | 60.35 | 59.40 | 60.01 | +0.12% | 3.04 | 1.00% |
| 2025-12-16 | 61.25 | 61.71 | 59.25 | 59.94 | -2.14% | 4.24 | 1.40% |
| 2025-12-15 | 61.40 | 62.50 | 61.07 | 61.25 | -1.21% | 2.17 | 0.70% |
| 2025-12-12 | 61.21 | 62.30 | 60.94 | 62.00 | +0.81% | 3.01 | 0.96% |
| 2025-12-11 | 62.75 | 64.60 | 61.38 | 61.50 | -1.99% | 3.80 | 1.20% |
| 2025-12-10 | 60.55 | 64.00 | 60.11 | 62.75 | +3.60% | 5.38 | 1.70% |
| 2025-12-09 | 60.52 | 62.09 | 60.52 | 60.57 | -0.23% | 3.57 | 1.15% |
| 2025-12-08 | 60.76 | 61.18 | 59.13 | 60.71 | +0.10% | 4.16 | 1.37% |
| 2025-12-05 | 59.87 | 60.92 | 59.22 | 60.65 | +1.39% | 4.15 | 1.36% |
| 2025-12-04 | 59.28 | 60.19 | 58.78 | 59.82 | +0.81% | 4.59 | 1.52% |
| 2025-12-03 | 55.33 | 60.78 | 55.26 | 59.34 | +7.34% | 8.91 | 3.01% |
| 2025-12-02 | 55.49 | 56.10 | 55.11 | 55.28 | -0.74% | 1.53 | 0.55% |
| 2025-12-01 | 56.30 | 56.55 | 55.02 | 55.69 | -1.08% | 3.33 | 1.19% |
| 2025-11-28 | 54.96 | 56.35 | 54.65 | 56.30 | +2.55% | 3.59 | 1.27% |
| 2025-11-27 | 55.54 | 55.98 | 54.84 | 54.90 | -1.13% | 2.64 | 0.94% |
| 2025-11-26 | 54.26 | 55.98 | 54.11 | 55.53 | +2.23% | 4.45 | 1.58% |
| 2025-11-25 | 54.08 | 54.40 | 53.71 | 54.32 | +0.48% | 2.69 | 0.98% |
| 2025-11-24 | 53.90 | 54.49 | 53.01 | 54.06 | +0.37% | 3.40 | 1.25% |
| 2025-11-21 | 53.87 | 54.34 | 52.78 | 53.86 | -0.50% | 3.72 | 1.37% |