莱克电气 sh.603355
29.31
-2.10%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 22.01 | 22.09 | 21.66 | 21.75 | -1.05% | 0.36 | 0.29% |
| 2025-05-26 | 22.10 | 22.15 | 21.83 | 21.98 | -0.77% | 0.34 | 0.27% |
| 2025-05-23 | 22.32 | 22.62 | 22.09 | 22.15 | -0.72% | 0.44 | 0.34% |
| 2025-05-22 | 22.64 | 22.78 | 22.28 | 22.31 | -1.93% | 0.51 | 0.40% |
| 2025-05-21 | 23.00 | 23.02 | 22.71 | 22.75 | -1.09% | 0.44 | 0.34% |
| 2025-05-20 | 22.70 | 23.08 | 22.53 | 23.00 | +1.46% | 0.46 | 0.36% |
| 2025-05-19 | 22.94 | 22.95 | 22.40 | 22.67 | -0.70% | 0.48 | 0.37% |
| 2025-05-16 | 22.55 | 23.05 | 22.55 | 22.83 | +0.66% | 0.47 | 0.36% |
| 2025-05-15 | 23.11 | 23.16 | 22.57 | 22.68 | -1.73% | 0.51 | 0.39% |
| 2025-05-14 | 23.62 | 23.62 | 22.94 | 23.08 | -2.37% | 0.88 | 0.66% |
| 2025-05-13 | 23.51 | 23.75 | 23.31 | 23.64 | +2.34% | 1.20 | 0.89% |
| 2025-05-12 | 22.93 | 23.28 | 22.75 | 23.10 | +2.53% | 0.95 | 0.72% |
| 2025-05-09 | 22.99 | 23.00 | 22.31 | 22.53 | -1.14% | 0.55 | 0.43% |
| 2025-05-08 | 22.53 | 22.98 | 22.31 | 22.79 | +1.70% | 0.81 | 0.62% |
| 2025-05-07 | 22.46 | 22.85 | 22.23 | 22.41 | +1.91% | 1.00 | 0.78% |
| 2025-05-06 | 21.45 | 22.16 | 21.22 | 21.99 | +3.63% | 1.00 | 0.81% |