傲农生物 sh.603363
3.43
+1.18%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 3.61 | 3.62 | 3.56 | 3.60 | -0.28% | 0.46 | 0.80% |
| 2025-06-24 | 3.53 | 3.62 | 3.53 | 3.61 | +2.27% | 0.55 | 0.97% |
| 2025-06-23 | 3.50 | 3.53 | 3.42 | 3.53 | +0.86% | 0.54 | 0.97% |
| 2025-06-20 | 3.55 | 3.63 | 3.50 | 3.50 | -1.13% | 0.46 | 0.82% |
| 2025-06-19 | 3.58 | 3.60 | 3.53 | 3.54 | -1.12% | 0.41 | 0.72% |
| 2025-06-18 | 3.65 | 3.66 | 3.57 | 3.58 | -2.45% | 0.59 | 1.02% |
| 2025-06-17 | 3.68 | 3.69 | 3.64 | 3.67 | -0.27% | 0.40 | 0.68% |
| 2025-06-16 | 3.65 | 3.70 | 3.65 | 3.68 | +0.55% | 0.35 | 0.59% |
| 2025-06-13 | 3.74 | 3.74 | 3.66 | 3.66 | -2.14% | 0.67 | 1.14% |
| 2025-06-12 | 3.77 | 3.80 | 3.73 | 3.74 | -1.32% | 0.56 | 0.93% |
| 2025-06-11 | 3.74 | 3.82 | 3.73 | 3.79 | +1.61% | 0.99 | 1.63% |
| 2025-06-10 | 3.77 | 3.78 | 3.68 | 3.73 | -1.32% | 0.91 | 1.52% |
| 2025-06-09 | 3.77 | 3.82 | 3.72 | 3.78 | +0.27% | 0.80 | 1.33% |
| 2025-06-06 | 3.76 | 3.81 | 3.73 | 3.77 | +0.27% | 0.67 | 1.12% |
| 2025-06-05 | 3.80 | 3.82 | 3.72 | 3.76 | -1.05% | 0.86 | 1.44% |
| 2025-06-04 | 3.72 | 3.83 | 3.70 | 3.80 | +2.15% | 1.26 | 2.09% |
| 2025-06-03 | 3.77 | 3.77 | 3.69 | 3.72 | -0.80% | 0.76 | 1.28% |
| 2025-05-30 | 3.65 | 3.80 | 3.65 | 3.75 | +2.18% | 1.52 | 2.53% |
| 2025-05-29 | 3.63 | 3.70 | 3.63 | 3.67 | +0.55% | 0.75 | 1.27% |
| 2025-05-28 | 3.71 | 3.73 | 3.63 | 3.65 | -1.62% | 0.78 | 1.33% |