*ST亚士 sh.603378
5.73
+4.95%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 6.42 | 6.45 | 6.28 | 6.38 | -0.78% | 0.49 | 1.82% |
| 2025-05-26 | 6.36 | 6.43 | 6.25 | 6.43 | +1.26% | 0.66 | 2.41% |
| 2025-05-23 | 6.54 | 6.55 | 6.35 | 6.35 | -2.91% | 0.67 | 2.43% |
| 2025-05-22 | 6.69 | 6.73 | 6.47 | 6.54 | -2.97% | 0.93 | 3.32% |
| 2025-05-21 | 6.71 | 6.82 | 6.59 | 6.74 | -1.89% | 1.50 | 5.22% |
| 2025-05-20 | 7.01 | 7.17 | 6.71 | 6.87 | +0.15% | 3.01 | 10.09% |
| 2025-05-19 | 6.23 | 6.86 | 6.23 | 6.86 | +9.94% | 0.98 | 3.38% |
| 2025-05-16 | 6.30 | 6.32 | 6.22 | 6.24 | -0.48% | 0.23 | 0.84% |
| 2025-05-15 | 6.26 | 6.33 | 6.15 | 6.27 | -0.48% | 0.29 | 1.08% |
| 2025-05-14 | 6.36 | 6.41 | 6.27 | 6.30 | -1.56% | 0.37 | 1.38% |
| 2025-05-13 | 6.54 | 6.61 | 6.37 | 6.40 | -1.23% | 0.35 | 1.26% |
| 2025-05-12 | 6.53 | 6.55 | 6.40 | 6.48 | -0.15% | 0.29 | 1.05% |
| 2025-05-09 | 6.60 | 6.65 | 6.47 | 6.49 | -1.52% | 0.31 | 1.10% |
| 2025-05-08 | 6.63 | 6.68 | 6.53 | 6.59 | +0.30% | 0.49 | 1.72% |
| 2025-05-07 | 6.42 | 6.63 | 6.42 | 6.57 | +3.63% | 0.77 | 2.76% |
| 2025-05-06 | 6.15 | 6.43 | 6.12 | 6.34 | +3.59% | 0.84 | 3.15% |