易德龙 sh.603380

40.88 -5.19%
2026-05-25
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-04-22 35.33 35.77 33.90 35.24 -4.50% 2.02 3.62%
2026-04-21 36.91 37.10 36.51 36.90 -0.54% 0.63 1.07%
2026-04-20 37.50 37.50 36.66 37.10 +0.87% 0.72 1.21%
2026-04-17 36.33 36.89 36.22 36.78 +1.52% 0.62 1.06%
2026-04-16 36.41 36.63 35.92 36.23 -1.23% 0.92 1.58%
2026-04-15 35.88 37.41 35.83 36.68 +2.40% 1.32 2.24%
2026-04-14 35.95 36.26 35.35 35.82 +0.82% 0.70 1.23%
2026-04-13 35.65 36.30 35.10 35.53 -0.34% 1.01 1.76%
2026-04-10 35.76 36.51 35.42 35.65 +2.06% 0.94 1.63%
2026-04-09 34.89 35.20 34.47 34.93 -0.09% 0.37 0.67%
2026-04-08 33.76 34.96 33.65 34.96 +5.62% 0.52 0.95%
2026-04-07 33.28 33.35 32.73 33.10 +0.42% 0.24 0.44%
2026-04-03 33.23 33.50 32.87 32.96 -0.60% 0.20 0.38%
2026-04-02 33.79 33.88 32.96 33.16 -1.92% 0.25 0.47%
2026-04-01 33.69 34.05 33.57 33.81 +1.59% 0.33 0.61%
2026-03-31 33.48 34.00 33.22 33.28 -0.72% 0.29 0.53%
2026-03-30 33.22 33.74 33.01 33.52 -0.06% 0.35 0.65%
2026-03-27 33.22 33.87 33.22 33.54 -0.62% 0.41 0.76%
2026-03-26 33.92 34.49 33.53 33.75 -0.50% 0.36 0.66%
2026-03-25 33.20 34.10 33.20 33.92 +1.95% 0.32 0.59%