海阳科技 sh.603382
23.58
-2.12%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 30.82 | 32.13 | 30.54 | 31.69 | +2.81% | 2.89 | 25.92% |
| 2025-06-24 | 30.67 | 31.11 | 30.32 | 30.82 | +0.68% | 2.17 | 19.70% |
| 2025-06-23 | 30.13 | 31.37 | 30.13 | 30.61 | +1.62% | 2.09 | 19.10% |
| 2025-06-20 | 30.40 | 31.09 | 30.11 | 30.13 | -2.82% | 2.89 | 26.66% |
| 2025-06-19 | 33.47 | 33.76 | 30.93 | 31.00 | -8.88% | 4.61 | 40.09% |
| 2025-06-18 | 33.83 | 35.79 | 33.34 | 34.02 | -1.78% | 5.11 | 41.60% |
| 2025-06-17 | 35.79 | 36.09 | 34.37 | 34.64 | -4.89% | 5.34 | 42.79% |
| 2025-06-16 | 37.29 | 39.76 | 35.80 | 36.42 | -3.81% | 6.99 | 52.57% |
| 2025-06-13 | 41.76 | 44.50 | 37.48 | 37.86 | -31.96% | 11.05 | 74.94% |
| 2025-06-12 | 32.81 | 69.60 | 32.81 | 55.65 | +386.70% | 12.40 | 85.43% |