振江股份 sh.603507
42.42
-0.19%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 24.41 | 24.50 | 24.11 | 24.34 | +0.12% | 1.78 | 3.98% |
| 2025-06-24 | 23.59 | 24.44 | 23.50 | 24.31 | +3.05% | 2.05 | 4.61% |
| 2025-06-23 | 23.20 | 23.72 | 23.20 | 23.59 | +0.73% | 1.15 | 2.66% |
| 2025-06-20 | 24.00 | 24.28 | 23.34 | 23.42 | -2.82% | 1.59 | 3.64% |
| 2025-06-19 | 25.08 | 25.08 | 23.94 | 24.10 | -3.48% | 2.29 | 5.10% |
| 2025-06-18 | 25.04 | 25.12 | 24.41 | 24.97 | +0.48% | 1.71 | 3.71% |
| 2025-06-17 | 24.41 | 25.67 | 24.41 | 24.85 | +1.21% | 2.93 | 6.26% |
| 2025-06-16 | 23.89 | 24.77 | 23.89 | 24.55 | +1.84% | 2.29 | 5.01% |
| 2025-06-13 | 25.02 | 25.08 | 24.01 | 24.11 | -4.80% | 3.89 | 8.55% |
| 2025-06-12 | 25.33 | 25.74 | 25.12 | 25.33 | -0.81% | 2.77 | 5.87% |
| 2025-06-11 | 25.20 | 26.09 | 24.94 | 25.53 | +1.37% | 4.42 | 9.23% |
| 2025-06-10 | 25.90 | 26.56 | 24.89 | 25.19 | -4.67% | 6.60 | 13.82% |
| 2025-06-09 | 25.59 | 27.26 | 25.59 | 26.42 | +6.62% | 9.44 | 18.90% |
| 2025-06-06 | 24.89 | 25.24 | 24.65 | 24.78 | -1.69% | 2.49 | 5.38% |
| 2025-06-05 | 25.01 | 25.68 | 24.62 | 25.21 | +1.51% | 3.32 | 7.03% |
| 2025-06-04 | 25.29 | 25.72 | 24.70 | 24.83 | -0.75% | 2.03 | 4.35% |
| 2025-06-03 | 24.60 | 25.56 | 24.37 | 25.02 | +0.92% | 1.98 | 4.23% |
| 2025-05-30 | 25.68 | 25.82 | 24.61 | 24.79 | -4.24% | 3.14 | 6.72% |
| 2025-05-29 | 24.78 | 26.03 | 24.78 | 25.89 | +4.42% | 4.33 | 9.10% |
| 2025-05-28 | 25.57 | 25.67 | 24.69 | 24.79 | -2.15% | 2.23 | 4.77% |