众源新材 sh.603527

13.47 +0.15%
2026-05-25
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-24 10.94 11.17 10.94 11.11 +2.40% 0.57 1.63%
2026-02-13 10.84 11.02 10.81 10.85 -0.55% 0.61 1.77%
2026-02-12 11.00 11.08 10.82 10.91 -0.91% 0.60 1.73%
2026-02-11 10.81 11.02 10.78 11.01 +1.47% 0.56 1.60%
2026-02-10 10.95 10.95 10.81 10.85 -0.73% 0.50 1.45%
2026-02-09 10.78 11.14 10.78 10.93 +2.15% 0.87 2.51%
2026-02-06 10.41 10.77 10.38 10.70 +1.42% 0.63 1.88%
2026-02-05 10.79 10.79 10.51 10.55 -2.59% 0.62 1.85%
2026-02-04 10.79 10.84 10.68 10.83 +1.22% 0.73 2.15%
2026-02-03 10.54 10.74 10.42 10.70 +1.61% 0.92 2.73%
2026-02-02 10.90 11.03 10.50 10.53 -7.22% 1.72 5.06%
2026-01-30 11.50 11.52 11.01 11.35 -3.65% 1.78 4.98%
2026-01-29 11.88 12.04 11.71 11.78 -1.26% 2.23 5.93%
2026-01-28 11.61 12.10 11.53 11.93 +2.76% 2.20 5.85%
2026-01-27 11.86 11.86 11.28 11.61 -2.11% 1.33 3.65%
2026-01-26 11.90 12.06 11.72 11.86 +0.08% 1.63 4.33%
2026-01-23 11.68 11.85 11.65 11.85 +1.72% 1.20 3.22%
2026-01-22 11.60 11.65 11.51 11.65 +0.34% 0.88 2.38%
2026-01-21 11.40 11.61 11.31 11.61 +1.84% 1.07 2.92%
2026-01-20 11.53 11.58 11.26 11.40 -1.13% 1.03 2.86%