惠发食品 sh.603536

9.72 -0.82%
2026-05-25
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-24 10.62 10.85 10.62 10.84 +2.46% 0.45 1.73%
2026-02-13 10.59 10.78 10.58 10.58 -0.56% 0.43 1.69%
2026-02-12 10.88 10.99 10.63 10.64 -2.56% 0.69 2.68%
2026-02-11 11.16 11.16 10.91 10.92 -2.15% 0.58 2.19%
2026-02-10 11.34 11.34 11.06 11.16 -1.06% 0.67 2.51%
2026-02-09 11.24 11.34 11.16 11.28 +1.53% 0.80 2.96%
2026-02-06 11.47 11.57 11.08 11.11 -3.22% 1.32 4.89%
2026-02-05 11.11 11.69 11.09 11.48 +2.87% 1.88 6.81%
2026-02-04 11.03 11.24 10.97 11.16 +1.64% 0.65 2.43%
2026-02-03 10.97 11.10 10.85 10.98 +0.37% 0.51 1.93%
2026-02-02 11.00 11.20 10.93 10.94 -0.91% 0.57 2.14%
2026-01-30 10.90 11.11 10.83 11.04 +0.46% 0.63 2.37%
2026-01-29 10.75 10.99 10.61 10.99 +1.95% 0.65 2.49%
2026-01-28 10.93 11.04 10.73 10.78 -1.82% 0.53 2.03%
2026-01-27 11.22 11.22 10.72 10.98 -2.14% 0.84 3.20%
2026-01-26 11.48 11.48 11.08 11.22 -1.84% 0.74 2.75%
2026-01-23 11.60 11.70 11.38 11.43 +0.44% 0.89 3.24%
2026-01-22 11.21 11.43 11.15 11.38 +1.52% 0.60 2.20%
2026-01-21 11.31 11.32 11.06 11.21 -0.88% 0.55 2.06%
2026-01-20 11.50 11.50 11.22 11.31 -0.79% 0.76 2.80%