健盛集团 sh.603558

11.74 -0.25%
2026-05-25
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-24 11.60 11.91 11.53 11.89 +3.13% 0.45 1.10%
2026-02-13 11.69 11.69 11.51 11.53 -1.00% 0.31 0.76%
2026-02-12 11.78 11.78 11.58 11.64 -0.91% 0.42 1.03%
2026-02-11 12.06 12.06 11.69 11.75 -2.58% 0.74 1.78%
2026-02-10 11.79 12.13 11.68 12.06 +2.82% 0.64 1.51%
2026-02-09 11.84 11.96 11.71 11.73 -0.66% 0.56 1.35%
2026-02-06 11.69 11.90 11.65 11.81 +0.58% 0.47 1.12%
2026-02-05 11.55 11.78 11.48 11.74 +1.52% 0.58 1.42%
2026-02-04 11.31 11.64 11.26 11.57 +2.24% 0.60 1.48%
2026-02-03 11.45 11.55 11.26 11.31 -0.77% 0.57 1.44%
2026-02-02 11.59 11.70 11.40 11.40 -1.93% 0.64 1.57%
2026-01-30 11.26 11.71 11.18 11.63 +4.01% 0.84 2.09%
2026-01-29 11.21 11.33 11.09 11.18 -0.52% 0.46 1.18%
2026-01-28 11.31 11.36 11.17 11.24 -0.60% 0.43 1.09%
2026-01-27 11.45 11.46 11.16 11.30 -1.53% 0.68 1.72%
2026-01-26 11.41 11.65 11.36 11.48 +0.94% 0.55 1.36%
2026-01-23 11.63 11.69 11.34 11.37 -2.18% 0.66 1.63%
2026-01-22 11.45 11.65 11.33 11.63 +1.36% 0.49 1.20%
2026-01-21 11.40 11.47 11.31 11.47 +1.03% 0.51 1.27%
2026-01-20 11.11 11.41 11.06 11.35 +2.55% 0.64 1.61%