珍宝岛 sh.603567
7.91
+3.26%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 11.09 | 11.21 | 11.04 | 11.08 | +0.27% | 0.38 | 0.36% |
| 2025-05-26 | 11.11 | 11.19 | 11.03 | 11.06 | -0.71% | 0.31 | 0.29% |
| 2025-05-23 | 11.27 | 11.34 | 11.10 | 11.13 | -1.23% | 0.37 | 0.35% |
| 2025-05-22 | 11.25 | 11.33 | 11.09 | 11.27 | +0.18% | 0.48 | 0.45% |
| 2025-05-21 | 11.31 | 11.36 | 11.16 | 11.25 | -0.87% | 0.62 | 0.58% |
| 2025-05-20 | 11.23 | 11.38 | 11.19 | 11.35 | +1.32% | 0.66 | 0.61% |
| 2025-05-19 | 11.14 | 11.22 | 11.08 | 11.20 | +0.53% | 0.44 | 0.41% |
| 2025-05-16 | 11.06 | 11.31 | 11.05 | 11.14 | +0.71% | 0.59 | 0.56% |
| 2025-05-15 | 11.10 | 11.15 | 10.98 | 11.06 | 0.00% | 0.46 | 0.44% |
| 2025-05-14 | 11.02 | 11.12 | 10.92 | 11.06 | 0.00% | 0.43 | 0.41% |
| 2025-05-13 | 11.09 | 11.09 | 10.96 | 11.06 | +0.27% | 0.33 | 0.32% |
| 2025-05-12 | 11.11 | 11.11 | 10.91 | 11.04 | -0.45% | 0.48 | 0.46% |
| 2025-05-09 | 10.88 | 11.13 | 10.82 | 11.08 | +2.19% | 0.72 | 0.69% |
| 2025-05-08 | 10.72 | 10.99 | 10.72 | 10.85 | +0.73% | 0.50 | 0.48% |
| 2025-05-07 | 10.99 | 10.99 | 10.70 | 10.77 | -1.00% | 0.40 | 0.39% |
| 2025-05-06 | 10.59 | 10.91 | 10.53 | 10.88 | +2.71% | 0.73 | 0.72% |