地素时尚 sh.603587

13.13 +1.86%
2026-05-25
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-24 12.87 13.04 12.81 12.95 +1.65% 0.24 0.39%
2026-02-13 13.01 13.03 12.74 12.74 -2.00% 0.38 0.63%
2026-02-12 13.29 13.33 12.97 13.00 -2.18% 0.45 0.72%
2026-02-11 13.34 13.35 13.18 13.29 -0.15% 0.21 0.33%
2026-02-10 13.22 13.32 13.08 13.31 +0.60% 0.36 0.57%
2026-02-09 13.28 13.28 13.13 13.23 +0.68% 0.27 0.43%
2026-02-06 13.20 13.29 13.10 13.14 -0.53% 0.36 0.57%
2026-02-05 12.95 13.24 12.94 13.21 +1.54% 0.55 0.87%
2026-02-04 13.01 13.05 12.93 13.01 0.00% 0.31 0.50%
2026-02-03 13.12 13.22 12.87 13.01 -0.08% 0.36 0.58%
2026-02-02 13.21 13.33 13.02 13.02 -1.36% 0.39 0.62%
2026-01-30 13.09 13.28 13.00 13.20 +0.84% 0.48 0.78%
2026-01-29 13.06 13.15 12.95 13.09 +0.61% 0.33 0.53%
2026-01-28 12.96 13.09 12.96 13.01 +0.15% 0.28 0.45%
2026-01-27 13.19 13.20 12.94 12.99 -1.59% 0.32 0.51%
2026-01-26 13.32 13.35 13.10 13.20 -0.53% 0.28 0.44%
2026-01-23 13.39 13.39 13.25 13.27 -0.45% 0.35 0.56%
2026-01-22 13.36 13.36 13.20 13.33 +0.53% 0.29 0.46%
2026-01-21 13.13 13.26 13.08 13.26 +1.22% 0.32 0.51%
2026-01-20 13.12 13.24 13.05 13.10 -0.15% 0.29 0.47%