康辰药业 sh.603590
38.30
+1.43%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 29.01 | 29.50 | 28.94 | 29.14 | +0.44% | 0.42 | 0.89% |
| 2025-05-26 | 30.53 | 30.71 | 28.84 | 29.01 | -4.98% | 0.78 | 1.66% |
| 2025-05-23 | 29.52 | 31.38 | 29.52 | 30.53 | +2.74% | 1.52 | 3.07% |
| 2025-05-22 | 30.06 | 30.53 | 29.62 | 29.72 | -1.62% | 0.45 | 0.93% |
| 2025-05-21 | 29.34 | 30.53 | 29.34 | 30.21 | +2.63% | 0.65 | 1.35% |
| 2025-05-20 | 28.94 | 30.19 | 28.93 | 29.43 | +1.69% | 0.55 | 1.16% |
| 2025-05-19 | 28.77 | 29.51 | 28.47 | 28.94 | -0.24% | 0.31 | 0.67% |
| 2025-05-16 | 28.56 | 29.23 | 28.36 | 29.01 | +1.58% | 0.32 | 0.70% |
| 2025-05-15 | 28.33 | 28.92 | 28.26 | 28.56 | +0.69% | 0.33 | 0.72% |
| 2025-05-14 | 28.26 | 28.63 | 28.21 | 28.37 | -0.28% | 0.29 | 0.63% |
| 2025-05-13 | 28.57 | 28.90 | 28.16 | 28.44 | +1.05% | 0.45 | 0.97% |
| 2025-05-12 | 29.21 | 29.21 | 27.59 | 28.15 | -3.98% | 0.84 | 1.85% |
| 2025-05-09 | 28.29 | 29.54 | 28.29 | 29.32 | +3.00% | 0.76 | 1.63% |
| 2025-05-08 | 28.30 | 28.71 | 28.17 | 28.46 | 0.00% | 0.45 | 0.98% |
| 2025-05-07 | 29.33 | 29.53 | 28.06 | 28.46 | -2.22% | 0.81 | 1.75% |
| 2025-05-06 | 30.36 | 30.60 | 28.90 | 29.11 | -3.23% | 0.73 | 1.56% |