茶花股份 sh.603615
20.86
-3.11%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 23.42 | 23.68 | 22.75 | 23.18 | -1.11% | 0.86 | 1.53% |
| 2026-02-13 | 23.18 | 23.70 | 23.18 | 23.44 | +0.51% | 0.59 | 1.03% |
| 2026-02-12 | 23.75 | 24.08 | 23.25 | 23.32 | -1.40% | 0.76 | 1.33% |
| 2026-02-11 | 23.66 | 23.83 | 23.40 | 23.65 | -0.04% | 0.46 | 0.81% |
| 2026-02-10 | 23.64 | 23.85 | 23.37 | 23.66 | -0.25% | 0.52 | 0.91% |
| 2026-02-09 | 23.07 | 24.45 | 23.07 | 23.72 | +2.91% | 1.09 | 1.87% |
| 2026-02-06 | 23.06 | 23.23 | 22.90 | 23.05 | -0.65% | 0.59 | 1.05% |
| 2026-02-05 | 23.95 | 23.95 | 23.13 | 23.20 | -2.56% | 0.61 | 1.08% |
| 2026-02-04 | 23.89 | 24.03 | 23.50 | 23.81 | -1.04% | 0.61 | 1.05% |
| 2026-02-03 | 23.97 | 24.55 | 23.93 | 24.06 | +0.46% | 0.81 | 1.39% |
| 2026-02-02 | 24.71 | 24.71 | 23.95 | 23.95 | -3.08% | 0.80 | 1.36% |
| 2026-01-30 | 23.89 | 24.80 | 23.54 | 24.71 | +3.43% | 1.26 | 2.14% |
| 2026-01-29 | 24.28 | 24.62 | 23.70 | 23.89 | -1.85% | 0.86 | 1.47% |
| 2026-01-28 | 24.73 | 24.95 | 24.21 | 24.34 | -2.44% | 0.77 | 1.30% |
| 2026-01-27 | 25.36 | 25.68 | 24.24 | 24.95 | -2.84% | 1.24 | 2.06% |
| 2026-01-26 | 26.70 | 26.70 | 25.40 | 25.68 | -3.89% | 1.51 | 2.43% |
| 2026-01-23 | 26.68 | 26.93 | 26.41 | 26.72 | +0.64% | 0.88 | 1.36% |
| 2026-01-22 | 27.03 | 27.03 | 26.33 | 26.55 | -0.82% | 1.07 | 1.66% |
| 2026-01-21 | 25.66 | 26.90 | 25.28 | 26.77 | +4.24% | 1.79 | 2.81% |
| 2026-01-20 | 26.08 | 26.20 | 25.44 | 25.68 | -1.61% | 1.06 | 1.70% |