茶花股份 sh.603615
20.86
-3.11%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 23.20 | 23.37 | 22.98 | 23.00 | -0.56% | 0.26 | 0.47% |
| 2025-12-17 | 22.69 | 23.22 | 22.10 | 23.13 | +1.89% | 0.75 | 1.37% |
| 2025-12-16 | 23.26 | 23.68 | 22.70 | 22.70 | -3.40% | 0.67 | 1.20% |
| 2025-12-15 | 23.71 | 23.90 | 23.25 | 23.50 | -0.21% | 0.36 | 0.63% |
| 2025-12-12 | 23.13 | 24.03 | 23.00 | 23.55 | +1.82% | 0.78 | 1.36% |
| 2025-12-11 | 23.79 | 23.86 | 23.07 | 23.13 | -2.73% | 0.78 | 1.39% |
| 2025-12-10 | 23.78 | 24.38 | 23.68 | 23.78 | 0.00% | 0.88 | 1.52% |
| 2025-12-09 | 23.96 | 24.65 | 23.67 | 23.78 | -0.13% | 0.78 | 1.33% |
| 2025-12-08 | 24.08 | 24.19 | 23.75 | 23.81 | -0.67% | 0.51 | 0.87% |
| 2025-12-05 | 23.99 | 24.23 | 23.51 | 23.97 | +0.59% | 0.74 | 1.28% |
| 2025-12-04 | 23.80 | 24.03 | 23.51 | 23.83 | -0.83% | 0.32 | 0.56% |
| 2025-12-03 | 23.68 | 24.07 | 23.64 | 24.03 | +0.50% | 0.46 | 0.80% |
| 2025-12-02 | 24.34 | 24.38 | 23.85 | 23.91 | -1.97% | 0.50 | 0.87% |
| 2025-12-01 | 24.73 | 24.96 | 24.26 | 24.39 | -1.33% | 0.60 | 1.02% |
| 2025-11-28 | 24.40 | 25.20 | 24.02 | 24.72 | +0.82% | 0.70 | 1.17% |
| 2025-11-27 | 24.70 | 25.17 | 24.47 | 24.52 | -1.21% | 0.43 | 0.72% |
| 2025-11-26 | 24.81 | 25.08 | 24.61 | 24.82 | +0.04% | 0.51 | 0.85% |
| 2025-11-25 | 23.67 | 25.38 | 23.67 | 24.81 | +4.90% | 1.21 | 2.03% |
| 2025-11-24 | 23.40 | 24.08 | 23.26 | 23.65 | +1.15% | 0.62 | 1.09% |
| 2025-11-21 | 24.72 | 25.15 | 23.14 | 23.38 | -5.19% | 1.07 | 1.85% |