清源股份 sh.603628
11.48
-1.37%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 11.75 | 11.79 | 11.62 | 11.76 | +0.08% | 0.26 | 0.80% |
| 2025-05-26 | 11.61 | 11.87 | 11.59 | 11.75 | +1.11% | 0.32 | 1.00% |
| 2025-05-23 | 11.78 | 11.91 | 11.61 | 11.62 | -1.27% | 0.42 | 1.31% |
| 2025-05-22 | 11.96 | 12.00 | 11.76 | 11.77 | -1.58% | 0.33 | 1.03% |
| 2025-05-21 | 12.03 | 12.07 | 11.91 | 11.96 | -0.58% | 0.32 | 0.98% |
| 2025-05-20 | 12.01 | 12.05 | 11.89 | 12.03 | +0.50% | 0.40 | 1.21% |
| 2025-05-19 | 11.83 | 12.01 | 11.79 | 11.97 | +0.92% | 0.45 | 1.37% |
| 2025-05-16 | 11.89 | 12.03 | 11.78 | 11.86 | -0.33% | 0.49 | 1.50% |
| 2025-05-15 | 12.31 | 12.33 | 11.90 | 11.90 | -0.17% | 0.85 | 2.58% |
| 2025-05-14 | 12.00 | 12.06 | 11.83 | 11.92 | -1.15% | 0.89 | 2.73% |
| 2025-05-13 | 12.07 | 12.43 | 11.99 | 12.06 | +0.92% | 1.42 | 4.24% |
| 2025-05-12 | 11.94 | 11.96 | 11.80 | 11.95 | +1.26% | 0.48 | 1.46% |
| 2025-05-09 | 11.90 | 11.93 | 11.75 | 11.80 | -0.75% | 0.41 | 1.26% |
| 2025-05-08 | 11.64 | 11.95 | 11.61 | 11.89 | +1.79% | 0.66 | 2.04% |
| 2025-05-07 | 11.70 | 11.75 | 11.59 | 11.68 | +1.21% | 0.64 | 1.99% |
| 2025-05-06 | 11.42 | 11.55 | 11.36 | 11.54 | +2.47% | 0.71 | 2.26% |