灵康药业 sh.603669
4.34
+0.93%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 4.93 | 4.93 | 4.80 | 4.86 | -1.42% | 0.36 | 1.01% |
| 2025-05-26 | 4.95 | 4.99 | 4.85 | 4.93 | +0.20% | 0.49 | 1.39% |
| 2025-05-23 | 4.84 | 4.98 | 4.84 | 4.92 | +1.65% | 0.62 | 1.74% |
| 2025-05-22 | 4.94 | 4.94 | 4.82 | 4.84 | -2.22% | 0.43 | 1.21% |
| 2025-05-21 | 4.93 | 5.08 | 4.91 | 4.95 | +0.61% | 0.76 | 2.11% |
| 2025-05-20 | 4.85 | 4.95 | 4.83 | 4.92 | +1.86% | 0.49 | 1.39% |
| 2025-05-19 | 4.91 | 4.95 | 4.80 | 4.83 | -0.82% | 0.49 | 1.39% |
| 2025-05-16 | 4.83 | 4.92 | 4.80 | 4.87 | +0.83% | 0.41 | 1.18% |
| 2025-05-15 | 4.94 | 4.94 | 4.79 | 4.83 | -1.63% | 0.63 | 1.81% |
| 2025-05-14 | 4.97 | 5.04 | 4.90 | 4.91 | -1.41% | 0.50 | 1.40% |
| 2025-05-13 | 5.08 | 5.11 | 4.97 | 4.98 | -1.39% | 0.51 | 1.40% |
| 2025-05-12 | 4.93 | 5.08 | 4.87 | 5.05 | +2.02% | 1.07 | 2.97% |
| 2025-05-09 | 5.00 | 5.13 | 4.90 | 4.95 | -0.60% | 1.00 | 2.78% |
| 2025-05-08 | 4.81 | 5.09 | 4.78 | 4.98 | +3.32% | 1.41 | 3.92% |
| 2025-05-07 | 4.71 | 4.84 | 4.55 | 4.82 | +3.66% | 1.19 | 3.49% |
| 2025-05-06 | 4.55 | 4.74 | 4.55 | 4.65 | +2.88% | 1.09 | 3.24% |