皖天然气 sh.603689
8.35
-1.07%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 8.22 | 8.28 | 8.21 | 8.26 | +0.12% | 0.26 | 0.63% |
| 2025-05-26 | 8.33 | 8.33 | 8.19 | 8.25 | -0.92% | 0.37 | 0.89% |
| 2025-05-23 | 8.36 | 8.44 | 8.32 | 8.33 | -0.34% | 0.23 | 0.55% |
| 2025-05-22 | 8.42 | 8.44 | 8.35 | 8.36 | -0.68% | 0.18 | 0.43% |
| 2025-05-21 | 8.40 | 8.47 | 8.38 | 8.42 | +0.23% | 0.24 | 0.55% |
| 2025-05-20 | 8.42 | 8.44 | 8.35 | 8.40 | -0.23% | 0.19 | 0.45% |
| 2025-05-19 | 8.33 | 8.45 | 8.30 | 8.42 | +1.03% | 0.41 | 0.95% |
| 2025-05-16 | 8.27 | 8.36 | 8.25 | 8.33 | +0.46% | 0.35 | 0.83% |
| 2025-05-15 | 8.25 | 8.34 | 8.25 | 8.29 | +0.58% | 0.26 | 0.61% |
| 2025-05-14 | 8.27 | 8.27 | 8.22 | 8.24 | -0.35% | 0.17 | 0.40% |
| 2025-05-13 | 8.30 | 8.32 | 8.24 | 8.27 | +0.12% | 0.25 | 0.60% |
| 2025-05-12 | 8.25 | 8.27 | 8.20 | 8.26 | +0.46% | 0.23 | 0.54% |
| 2025-05-09 | 8.20 | 8.24 | 8.20 | 8.23 | +0.58% | 0.22 | 0.53% |
| 2025-05-08 | 8.11 | 8.21 | 8.08 | 8.18 | +0.82% | 0.27 | 0.66% |
| 2025-05-07 | 8.11 | 8.16 | 8.08 | 8.11 | +0.47% | 0.38 | 0.93% |
| 2025-05-06 | 8.06 | 8.12 | 8.03 | 8.07 | +0.24% | 0.40 | 0.97% |