纽威股份 sh.603699
60.60
-0.66%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 28.70 | 29.11 | 28.45 | 28.66 | -0.13% | 1.27 | 0.56% |
| 2025-05-26 | 28.57 | 29.37 | 28.48 | 28.70 | +0.67% | 1.71 | 0.75% |
| 2025-05-23 | 28.06 | 28.79 | 27.91 | 28.51 | +1.18% | 1.58 | 0.70% |
| 2025-05-22 | 27.71 | 28.31 | 27.56 | 28.17 | +1.72% | 1.09 | 0.49% |
| 2025-05-21 | 27.07 | 28.13 | 26.98 | 27.70 | +2.39% | 1.47 | 0.67% |
| 2025-05-20 | 26.67 | 27.25 | 26.61 | 27.05 | +1.25% | 0.72 | 0.34% |
| 2025-05-19 | 26.64 | 26.82 | 26.21 | 26.72 | +0.43% | 0.88 | 0.42% |
| 2025-05-16 | 26.42 | 27.29 | 26.42 | 26.60 | +0.65% | 1.06 | 0.50% |
| 2025-05-15 | 26.45 | 26.67 | 26.38 | 26.43 | 0.00% | 0.64 | 0.30% |
| 2025-05-14 | 27.05 | 27.17 | 26.33 | 26.43 | -2.63% | 0.96 | 0.45% |
| 2025-05-13 | 26.84 | 27.24 | 26.36 | 27.14 | +1.86% | 1.22 | 0.57% |
| 2025-05-12 | 26.68 | 26.86 | 26.22 | 26.65 | +0.61% | 0.96 | 0.46% |
| 2025-05-09 | 26.10 | 26.62 | 25.99 | 26.49 | +1.50% | 0.81 | 0.39% |
| 2025-05-08 | 25.72 | 26.24 | 25.52 | 26.10 | +1.33% | 0.94 | 0.46% |
| 2025-05-07 | 25.51 | 26.46 | 25.50 | 25.75 | +1.24% | 1.62 | 0.79% |
| 2025-05-06 | 25.29 | 25.62 | 25.06 | 25.44 | -0.26% | 1.62 | 0.81% |