盛洋科技 sh.603703
14.33
+0.49%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 10.80 | 10.90 | 10.68 | 10.82 | +0.46% | 0.54 | 1.21% |
| 2025-05-26 | 10.61 | 10.86 | 10.61 | 10.77 | +0.28% | 0.47 | 1.06% |
| 2025-05-23 | 10.80 | 10.98 | 10.64 | 10.74 | +0.09% | 0.65 | 1.46% |
| 2025-05-22 | 10.89 | 11.10 | 10.71 | 10.73 | -0.83% | 0.73 | 1.60% |
| 2025-05-21 | 10.88 | 11.00 | 10.75 | 10.82 | -0.82% | 0.60 | 1.34% |
| 2025-05-20 | 11.00 | 11.00 | 10.70 | 10.91 | -2.24% | 1.23 | 2.71% |
| 2025-05-19 | 10.53 | 11.62 | 10.49 | 11.16 | +5.68% | 2.01 | 4.34% |
| 2025-05-16 | 10.60 | 10.70 | 10.53 | 10.56 | 0.00% | 0.34 | 0.76% |
| 2025-05-15 | 10.66 | 10.73 | 10.54 | 10.56 | -1.31% | 0.32 | 0.73% |
| 2025-05-14 | 10.87 | 10.95 | 10.65 | 10.70 | -1.56% | 0.47 | 1.06% |
| 2025-05-13 | 11.11 | 11.16 | 10.84 | 10.87 | -0.82% | 0.43 | 0.94% |
| 2025-05-12 | 10.89 | 11.06 | 10.84 | 10.96 | +1.48% | 0.48 | 1.06% |
| 2025-05-09 | 10.97 | 11.00 | 10.71 | 10.80 | -1.82% | 0.58 | 1.30% |
| 2025-05-08 | 10.90 | 11.10 | 10.80 | 11.00 | +0.82% | 0.64 | 1.40% |
| 2025-05-07 | 10.77 | 11.07 | 10.77 | 10.91 | +2.15% | 0.87 | 1.93% |
| 2025-05-06 | 10.57 | 10.68 | 10.37 | 10.68 | +2.69% | 0.69 | 1.58% |